	가격	Chg	일	년	날짜
Banner	59.30	-0.04	-0.07%	-7.36%	2026-03-13
Bank Of Marin Bancorp	23.76	-0.21	-0.88%	4.99%	2026-03-13
Bank of Hawaii	73.17	-0.58	-0.79%	7.44%	2026-03-13
Sierra Bancorp	32.47	-0.60	-1.81%	13.71%	2026-03-13
Camden National	45.49	-0.50	-1.09%	10.12%	2026-03-13
Capital City Bank	42.16	-0.17	-0.40%	19.37%	2026-03-13
ConnectOne Bancorp	25.34	-0.10	-0.37%	8.59%	2026-03-13
Central Pacific Financial	30.86	0.12	0.39%	16.94%	2026-03-12
Community Trust Bancorp	58.13	-0.90	-1.52%	13.31%	2026-03-13
First Financial Bancorp	26.86	-0.17	-0.63%	10.76%	2026-03-13

	가격		일	년	날짜
USND	22278	-33.49	-0.15%	25.48%	2026-03-13
US400	3333	-14.23	-0.43%	13.87%	2026-03-13
US2000	2487	-2.20	-0.09%	21.66%	2026-03-13